Covestro AG (COVTY)
34.94
+1.33
(+3.96%)
USD |
OTCM |
Sep 25, 16:00
Covestro Price : 34.94 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 336.00 |
| Sep 24, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 834.00 |
| Sep 23, 2026 | 33.50 | 33.99 | 33.50 | 33.95 | 1890.00 |
| Sep 22, 2026 | 33.52 | 33.98 | 33.52 | 33.98 | 1087.00 |
| Sep 21, 2026 | 34.28 | 34.28 | 34.00 | 34.00 | 1070.00 |
| Sep 18, 2026 | 34.15 | 34.25 | 34.00 | 34.25 | 4165.00 |
| Sep 17, 2026 | 34.52 | 34.52 | 34.06 | 34.06 | 639.00 |
| Sep 16, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 717.00 |
| Sep 15, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 591.00 |
| Sep 14, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 398.00 |
| Sep 11, 2026 | 34.24 | 34.41 | 34.24 | 34.41 | 1098.00 |
| Sep 10, 2026 | 34.92 | 34.92 | 34.24 | 34.24 | 1163.00 |
| Sep 09, 2026 | 34.91 | 34.91 | 34.24 | 34.24 | 2668.00 |
| Sep 08, 2026 | 34.29 | 34.85 | 34.29 | 34.85 | 666.00 |
| Sep 04, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 1154.00 |
| Sep 03, 2026 | 34.42 | 34.42 | 34.07 | 34.07 | 630.00 |
| Sep 02, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 586.00 |
| Sep 01, 2026 | 35.03 | 35.03 | 34.02 | 34.02 | 729.00 |
| Aug 31, 2026 | 34.83 | 35.38 | 34.83 | 35.38 | 499.00 |
| Aug 28, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 1092.00 |
| Aug 27, 2026 | 34.70 | 34.70 | 34.41 | 34.41 | 1415.00 |
| Aug 26, 2026 | 34.54 | 34.54 | 34.41 | 34.41 | 846.00 |
| Aug 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 288.00 |
| Aug 24, 2026 | 35.14 | 35.14 | 34.39 | 34.39 | 5455.00 |
| Aug 21, 2026 | 34.78 | 34.78 | 34.57 | 34.57 | 655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lanxess AG | 2.805 |
| Wacker Chemie AG | 98.65 |
| BASF SE | 14.43 |
| Evonik Industries AG | 11.25 |
| Albemarle Corp. | 109.73 |
Price Related Metrics
| PS Ratio | 0.9067 |
| PEG Ratio | -0.1169 |
| Price to Book Value | 3.531 |
| Earnings Yield | -5.50% |
| Market Cap | 14.51B |
| PEGY Ratio | -0.1169 |